币种690
上涨378
下跌297
24H 成交额$52.40亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
GRTThe Graph
|
$0.0219 | $0.0226 | $0.02187 | $53.65万 | $2.43亿 | -2.01% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 303 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 306 |
AMPAmp
|
$0.000714 | $0.000732 | $0.000697 | $52.59万 | $6,378.61万 | -1.52% |
| 307 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 308 |
SOPHSophon
|
$0.00142 | $0.00146 | $0.00136 | $52.11万 | $698.80万 | -2.07% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 310 |
0G0G
|
$0.2005 | $0.207 | $0.1985 | $51.15万 | $1.23亿 | -1.13% |
| 311 |
ZKCBoundless
|
$0.0327 | $0.0333 | $0.0319 | $50.77万 | $956.30万 | -1.51% |
| 312 |
BBBB
|
$0.0075 | $0.00777 | $0.00737 | $50.62万 | — | -1.06% |
| 313 |
HOODBRobinhood (bStocks Tokenized S
|
$93.68 | $94.57 | $91.80 | $50.59万 | $547.09万 | 0.04% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 316 |
IOTA埃欧塔
|
$0.0422 | $0.0433 | $0.0418 | $49.47万 | $2.01亿 | -0.47% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,256.20万 | -4.02% |
| 318 |
PIXELPixels
|
$0.00463 | $0.00492 | $0.00462 | $48.98万 | $362.27万 | -4.93% |
| 319 |
AVNTVeranta
|
$0.1087 | $0.1127 | $0.1075 | $48.70万 | $3,983.53万 | -0.91% |
| 320 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 322 |
TRBTellor Tributes
|
$17.32 | $17.61 | $16.94 | $48.48万 | $4,939.76万 | 1.11% |
| 323 |
BNSOLBNSOL
|
$114.3 | $116.60 | $113.50 | $48.19万 | — | -0.35% |
| 324 |
AXSAxie Infinity
|
$0.948 | $0.962 | $0.925 | $47.88万 | $1.67亿 | 1.83% |
| 325 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.28 | $101.77 | $98.38 | $47.83万 | $871.22万 | 0.82% |
| 326 |
MMTMomentum
|
$0.1361 | $0.1418 | $0.1342 | $47.78万 | $2,788.62万 | -0.51% |
| 327 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 328 |
ESPEspresso
|
$0.08551 | $0.08812 | $0.08382 | $47.60万 | $6,193.31万 | 0.26% |
| 329 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 330 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 331 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 332 |
OPGOpenGradient
|
$0.1142 | $0.1169 | $0.1083 | $47.11万 | $2,737.06万 | 4.20% |
| 333 |
QIBENQI
|
$0.002104 | $0.002177 | $0.001952 | $46.86万 | $1,494.39万 | 6.97% |
| 334 |
ARKMArkham
|
$0.1191 | $0.1224 | $0.1156 | $46.83万 | $8,468.54万 | -1.16% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01942 | $0.02001 | $0.01849 | $46.80万 | — | 4.41% |
| 336 |
GASGas
|
$1.162 | $1.21 | $1.16 | $46.77万 | $7,626.79万 | -2.44% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 338 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.41 | $26.53 | $23.66 | $46.21万 | $1,541.70万 | 8.19% |
| 339 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 340 |
IRENBIREN Limited (bStocks Tokenize
|
$25.97 | $26.71 | $23.70 | $46.02万 | $383.06万 | 6.70% |
| 341 |
KAITOKAITO
|
$0.2499 | $0.2551 | $0.2442 | $45.50万 | $6,041.83万 | 1.38% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 343 |
LUNATerra
|
$0.042 | $0.0424 | $0.0408 | $45.38万 | $375.07万 | 2.44% |
| 344 |
QUICKQuickswap
|
$0.0028 | $0.0036 | $0.00272 | $44.89万 | $188.09万 | -4.44% |
| 345 |
PLTRBPLTRB
|
$198.94 | $200.11 | $193.28 | $44.87万 | — | 1.03% |
| 346 |
FLOWFlow
|
$0.0259 | $0.02657 | $0.02567 | $44.77万 | $4,422.58万 | -1.26% |
| 347 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 348 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 349 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.34 | $181.81 | $174.21 | $43.81万 | $278.12万 | 3.02% |
| 350 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
相关站点
共 40 个
Sei - 以太坊ETH价格
瑞波币 - 加密货币行情
USD1 - 加密货币行情
Filecoin - BTC行情
Huma Finance - 比特币行情
Optimism - 币种排行
Babylon - BTC行情
DODO - BTC行情
以太坊 - 比特币
Aster - BTC行情
Zama - 加密货币行情
QQQB - 币种排行
比特现金 - 比特币行情
瑞波币 - 比特币
Starknet - 比特币行情
Artificial - 币种排行
PAX Gold - BTC行情
PAX Gold - 比特币
Official Trump - 加密货币行情
Official Trump - 加密货币行情
Babylon - 加密货币行情
LayerZero - 币种排行
莱特币 - 比特币
Celestia - 加密货币行情
以太坊 - 比特币行情
Optimism - BTC行情
USD.AI - 加密货币行情
Pudgy Penguins - 比特币行情
达世币 - BTC行情
Arbitrum - 币种排行
USD.AI - 币种排行
Bubblemaps - 币种排行
达世币 - BTC行情
Zama - 比特币
Gram - 比特币行情
莱特币 - 数字货币市值
Aster - 比特币行情
瑞波币 - 比特币
Ether.fi - BTC行情
Aster - BTC行情