币种690
上涨359
下跌312
24H 成交额$53.63亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
COTICOTI
|
$0.0104 | $0.01061 | $0.01016 | $70.84万 | $3,127.71万 | -0.29% |
| 252 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 253 |
BLURBlur
|
$0.00739 | $0.00764 | $0.00719 | $69.21万 | $2,148.25万 | -1.73% |
| 254 |
WCTWalletConnect Token
|
$0.0364 | $0.03697 | $0.03431 | $68.93万 | $1,778.32万 | -0.55% |
| 255 |
MINAMina Protocol
|
$0.0647 | $0.0648 | $0.0613 | $68.77万 | $8,220.41万 | 1.89% |
| 256 |
MTLMetal DAO
|
$0.2643 | $0.2727 | $0.247 | $68.60万 | $2,428.13万 | -3.08% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.48万 | -0.78% |
| 258 |
YBYield Basis
|
$0.0654 | $0.0683 | $0.0634 | $67.49万 | $1,841.14万 | 1.24% |
| 259 |
CBRSBCerebras (bStocks Tokenized St
|
$109.75 | $112.27 | $106.51 | $67.14万 | $550.81万 | -1.32% |
| 260 |
ONEONEchain
|
$0.001311 | $0.00135 | $0.001273 | $67.12万 | $1,982.60万 | -0.38% |
| 261 |
ROSEOasis
|
$0.00667 | $0.00682 | $0.00652 | $67.12万 | $5,469.17万 | -1.33% |
| 262 |
ENSEthereum Name Service
|
$5.24 | $5.31 | $5.13 | $66.43万 | $2.23亿 | -0.38% |
| 263 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $66.32万 | $13.18亿 | 0.00% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 265 |
ORDIORDI
|
$3.599 | $3.64 | $3.49 | $65.68万 | $7,590.25万 | 1.78% |
| 266 |
SUPERSuperVerse
|
$0.1779 | $0.1826 | $0.1745 | $65.57万 | $1.18亿 | -0.39% |
| 267 |
币安人生币安人生 (BinanceLife)
|
$0.508 | $0.5125 | $0.498 | $65.54万 | $5.10亿 | 1.38% |
| 268 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 269 |
MSFTBMicrosoft (bStocks Tokenized S
|
$533.44 | $533.97 | $522.61 | $64.42万 | $415.01万 | 1.79% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.97万 | 5.66% |
| 271 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.35 | $49.45 | $46.93 | $63.92万 | $2,032.45万 | 3.96% |
| 272 |
SAHARASahara AI
|
$0.00771 | $0.0079 | $0.00754 | $63.84万 | $3,385.44万 | -0.52% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,953.68万 | 8.81% |
| 274 |
BNSOLBNSOL
|
$114.8 | $116.60 | $113.50 | $63.50万 | — | -0.43% |
| 275 |
KAVAKava
|
$0.06958 | $0.07054 | $0.06899 | $63.41万 | $7,548.02万 | -1.33% |
| 276 |
ZKPzkPass
|
$0.0423 | $0.043 | $0.041 | $62.84万 | $850.00万 | 0.96% |
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 278 |
PROVESuccinct
|
$0.1859 | $0.189 | $0.1782 | $62.46万 | $3,660.38万 | 3.11% |
| 279 |
DYMDymension
|
$0.01774 | $0.01806 | $0.01718 | $61.40万 | $1,218.01万 | 1.49% |
| 280 |
BMNRBBitMine Immersion Technologies
|
$21.17 | $22.06 | $20.87 | $61.24万 | $992.23万 | -3.07% |
| 281 |
CVCCivic
|
$0.02467 | $0.02487 | $0.02284 | $60.60万 | $2,409.27万 | 4.31% |
| 282 |
MMTMomentum
|
$0.1375 | $0.1418 | $0.1342 | $60.43万 | $2,841.03万 | 0.73% |
| 283 |
GRTThe Graph
|
$0.02227 | $0.0228 | $0.02187 | $60.23万 | $2.44亿 | -1.59% |
| 284 |
RVNRavencoin
|
$0.001381 | $0.001385 | $0.001293 | $60.07万 | $2,216.29万 | 5.02% |
| 285 |
THETATheta Network
|
$0.1819 | $0.1865 | $0.1785 | $60.02万 | $1.83亿 | -0.71% |
| 286 |
AVNTVeranta
|
$0.1105 | $0.1132 | $0.1075 | $59.91万 | $4,047.84万 | -1.25% |
| 287 |
ZKCBoundless
|
$0.0329 | $0.0338 | $0.0319 | $59.01万 | $950.74万 | 0.00% |
| 288 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 289 |
CHZChiliz
|
$0.01288 | $0.01313 | $0.01263 | $58.71万 | $1.37亿 | 0.31% |
| 290 |
DUSKDUSK
|
$0.1087 | $0.1132 | $0.1075 | $58.55万 | $6,652.95万 | -2.42% |
| 291 |
IOio.net
|
$0.1454 | $0.1468 | $0.1414 | $58.37万 | $5,988.74万 | -0.21% |
| 292 |
SOPHSophon
|
$0.0014 | $0.00148 | $0.00136 | $58.02万 | $725.20万 | -2.10% |
| 293 |
ENSOEnso
|
$0.639 | $0.649 | $0.603 | $57.86万 | $1,316.56万 | 4.41% |
| 294 |
0G0G
|
$0.2021 | $0.207 | $0.1985 | $57.58万 | $1.25亿 | -1.51% |
| 295 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.15亿 | 4.77% |
| 296 |
HEMIHemi
|
$0.00464 | $0.00471 | $0.00448 | $57.38万 | $1,975.93万 | 0.65% |
| 297 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $396.21万 | -7.48% |
| 298 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 299 |
HOMEHOME
|
$0.00529 | $0.00532 | $0.005 | $57.06万 | $2,290.97万 | 1.93% |
| 300 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
狗币 - 币种排行
比特币 - BTC行情
Pyth Network - 数字货币市值
莱特币 - 比特币
Worldcoin - 数字货币市值
Uniswap - 数字货币市值
达世币 - BTC行情
First Digital - 币种排行
Nillion - 数字货币市值
Gitcoin - 数字货币市值
Curve DAO - 币种排行
莱特币 - 比特币
Plasma - 比特币行情
Nillion - 以太坊ETH价格
DODO - 数字货币市值
Plasma - 比特币行情
莱特币 - 币种排行
Curve DAO - 比特币行情
Avalanche - 比特币
First Digital - 比特币
Bittensor - 加密货币行情
币安币 - BTC行情
Celo - BTC行情
币安币 - 比特币
Pyth Network - 比特币
恒星币 - 比特币行情
莱特币 - 币种排行
狗币 - 加密货币行情
Artificial Inu - 币种排行
达世币 - 比特币
Bittensor - 以太坊ETH价格
Ether.fi - 比特币
瑞波币 - 币种排行
Lorenzo - 比特币行情
Hedera - BTC行情
比特现金 - 比特币行情
Ether.fi - 比特币行情
Lorenzo - BTC行情
Hedera - BTC行情
Bittensor - 比特币行情