比特币BTC行情_以太坊ETH实时价格与市值排行-链衡通

币种690

上涨177

下跌501

24H 成交额$33.19亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$80114.01	$8.10万	$7.94万	$6.83亿	$1.62兆	-0.48%
2	USDCUSDC	$1.0013	$1.01	$1.00	$6.56亿	$715.58亿	0.02%
3	ETH以太坊	$2320.04	$2,365.40	$2,293.09	$3.37亿	$2,860.96亿	-0.91%
4	ZEC大零币	$1206.96	$1,238.96	$1,176.48	$1.42亿	$205.38亿	1.43%
5	SOLSolana	$101.01	$102.27	$99.88	$1.15亿	$598.63亿	-0.32%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$9,842.66万	$24.68亿	0.01%
7	XRPXRP (瑞波币)	$1.2877	$1.31	$1.27	$8,362.57万	$822.74亿	-0.58%
8	NEARNEAR Protocol	$4.47	$4.70	$4.35	$7,977.75万	$59.47亿	1.32%
9	USD1USD1	$1.0001	$1.00	$0.99987	$7,665.14万	$39.42亿	0.01%
10	BNB币安币	$739	$745.90	$734.08	$5,592.38万	$975.49亿	-0.42%
11	ENAEthena	$0.2089	$0.2116	$0.1887	$3,389.50万	$27.21亿	9.03%
12	WLDWorldcoin	$0.4393	$0.4668	$0.4299	$3,061.81万	$16.98亿	-5.18%
13	SUISui	$0.9105	$0.9343	$0.9001	$2,984.98万	$37.76亿	-0.50%
14	PEPEPepe	$0.00000443	$0.00000449	$0.00000421	$2,450.61万	$220.45万	1.61%
15	XAUTTether Gold	$4007.48	$4,019.82	$3,979.52	$2,355.57万	$32.30亿	0.43%
16	UNIUniswap	$6.981	$7.04	$6.65	$2,144.22万	$42.81亿	3.73%
17	DOGE狗币	$0.07685	$0.07769	$0.07595	$2,067.40万	$120.76亿	0.20%
18	BMTBubblemaps	$0.03372	$0.039	$0.02885	$1,896.85万	$2,268.23万	5.18%
19	TRX波场	$0.3304	$0.3317	$0.3287	$1,761.83万	$312.71亿	0.52%
20	UUnited Stables	$1.0003	$1.00	$1.00	$1,674.28万	$16.10亿	0.00%
21	HYPEHyperliquid	$76.6	$77.60	$74.99	$1,484.82万	$171.15亿	0.94%
22	QNTQuant	$193.6	$200.35	$177.92	$1,443.78万	$27.27亿	5.50%
23	ERACaldera	$0.0915	$0.1001	$0.0728	$1,439.93万	$1,316.24万	22.00%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$82.68	$86.80	$82.00	$1,421.10万	$6,260.73万	-1.21%
25	SNDKBSanDisk (bStocks Tokenized Sto	$1235.2	$1,264.94	$1,229.66	$1,402.55万	$8,590.46万	-0.09%
26	LINKChainlink	$11.388	$11.55	$11.26	$1,346.01万	$87.57亿	0.27%
27	TAOBittensor	$249.6	$255.30	$245.00	$1,057.60万	$28.49亿	0.89%
28	FDUSDFirst Digital USD	$0.9983	$0.9984	$0.9977	$1,019.54万	$3.04亿	0.05%
29	PUMPPump.fun	$0.004194	$0.004391	$0.004114	$978.68万	$19.74亿	-0.80%
30	AAVEAave	$134.5	$139.02	$133.61	$973.70万	$21.06亿	-1.28%
31	EUREUR	$1.1235	$1.12	$1.12	$970.39万	—	0.21%
32	ADA艾达币	$0.2026	$0.2071	$0.2005	$949.74万	$77.19亿	-1.03%
33	INJInjective	$7.56	$8.16	$7.51	$943.88万	$7.70亿	-1.38%
34	TThreshold Network	$0.00483	$0.00746	$0.00481	$933.56万	$6,226.13万	-30.90%
35	BABYBabylon	$0.01441	$0.01507	$0.01281	$926.38万	$2,468.35万	9.50%
36	LTC莱特币	$56.49	$57.34	$55.90	$896.56万	$44.34亿	0.41%
37	DODODODO	$0.02485	$0.02988	$0.02178	$880.19万	$2,286.71万	10.69%
38	AVAXAvalanche	$8.842	$8.98	$8.74	$787.48万	$39.51亿	0.17%
39	ONDOOndo	$0.4024	$0.4132	$0.3972	$772.21万	$19.77亿	-0.20%
40	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
41	GTCGitcoin	$0.22587	$0.27587	$0.22274	$719.29万	$2,207.41万	-14.01%
42	FILFilecoin	$0.9028	$0.9326	$0.8974	$709.94万	$7.75亿	-1.81%
43	AIArtificial Inu	$0.0194	$0.0196	$0.0192	$692.16万	$251.30万	0.52%
44	XLM恒星币	$0.1685	$0.1706	$0.1666	$639.31万	$59.65亿	-0.53%
45	TRUMPOfficial Trump	$1.651	$1.68	$1.62	$612.43万	$4.68亿	-0.24%
46	AIGENSYNAIGENSYN	$0.01787	$0.0208	$0.0169	$612.02万	—	0.45%
47	SPCXBSpaceX (bStocks Tokenized Stoc	$148	$149.59	$147.05	$580.04万	$1.53亿	0.29%
48	MEGAMegaETH	$0.0451	$0.04891	$0.04373	$568.84万	$5,216.07万	0.96%
49	BCH比特现金	$278.8	$284.70	$270.40	$565.69万	$55.44亿	2.05%
50	FETArtificial Superintelligence A	$0.1742	$0.178	$0.1715	$557.30万	$4.07亿	-0.91%