比特币BTC行情_以太坊ETH实时价格与市值排行-链衡通

币种690

上涨159

下跌520

24H 成交额$33.97亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$80042.01	$8.10万	$7.94万	$7.07亿	$1.62兆	-0.81%
2	USDCUSDC	$1.0013	$1.01	$1.00	$6.84亿	$715.58亿	0.01%
3	ETH以太坊	$2319.17	$2,365.40	$2,293.09	$3.40亿	$2,860.96亿	-1.22%
4	ZEC大零币	$1199.37	$1,238.96	$1,176.48	$1.44亿	$205.38亿	0.25%
5	SOLSolana	$100.69	$102.27	$99.88	$1.17亿	$598.63亿	-0.97%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.01亿	$24.68亿	0.02%
7	XRPXRP (瑞波币)	$1.2786	$1.31	$1.27	$8,396.95万	$822.74亿	-1.76%
8	USD1USD1	$1.0001	$1.00	$0.99987	$8,000.35万	$39.42亿	0.01%
9	NEARNEAR Protocol	$4.463	$4.70	$4.35	$7,992.46万	$59.47亿	0.52%
10	BNB币安币	$738.28	$744.75	$734.08	$5,519.35万	$975.49亿	-0.86%
11	ENAEthena	$0.2043	$0.2116	$0.1887	$3,449.65万	$27.21亿	5.20%
12	WLDWorldcoin	$0.4354	$0.4662	$0.4299	$3,162.89万	$16.98亿	-6.57%
13	SUISui	$0.9063	$0.9343	$0.9001	$2,966.35万	$37.76亿	-1.38%
14	PEPEPepe	$0.00000441	$0.00000449	$0.00000421	$2,571.68万	$220.45万	0.46%
15	XAUTTether Gold	$4010.69	$4,019.82	$3,979.52	$2,329.47万	$32.30亿	0.42%
16	UNIUniswap	$6.935	$7.04	$6.65	$2,136.89万	$42.81亿	2.24%
17	DOGE狗币	$0.07673	$0.07769	$0.07595	$2,078.03万	$120.76亿	-0.30%
18	BMTBubblemaps	$0.03253	$0.039	$0.02885	$1,942.48万	$2,268.23万	3.93%
19	TRX波场	$0.3303	$0.3317	$0.3288	$1,818.81万	$312.71亿	0.33%
20	UUnited Stables	$1.0003	$1.00	$1.00	$1,781.56万	$16.10亿	0.00%
21	ERACaldera	$0.0908	$0.1001	$0.0728	$1,506.98万	$1,316.24万	23.71%
22	QNTQuant	$194.23	$200.35	$177.92	$1,447.35万	$27.27亿	6.36%
23	HYPEHyperliquid	$76.48	$77.60	$74.99	$1,414.35万	$171.15亿	0.34%
24	SNDKBSanDisk (bStocks Tokenized Sto	$1233.22	$1,264.94	$1,229.66	$1,411.13万	$8,590.46万	-0.63%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$82.64	$86.80	$82.00	$1,380.59万	$6,260.73万	-1.95%
26	LINKChainlink	$11.344	$11.55	$11.26	$1,327.92万	$87.57亿	-0.49%
27	TAOBittensor	$248.9	$255.30	$245.00	$1,066.28万	$28.49亿	0.04%
28	FDUSDFirst Digital USD	$0.9981	$0.9984	$0.9977	$1,005.32万	$3.04亿	0.02%
29	PUMPPump.fun	$0.004161	$0.004391	$0.004114	$999.52万	$19.74亿	-2.05%
30	EUREUR	$1.1222	$1.12	$1.12	$989.46万	—	0.09%
31	AAVEAave	$134.38	$139.02	$133.61	$987.63万	$21.06亿	-1.86%
32	BABYBabylon	$0.01415	$0.01507	$0.01281	$965.25万	$2,468.35万	7.52%
33	ADA艾达币	$0.2021	$0.2071	$0.2005	$957.42万	$77.19亿	-1.80%
34	INJInjective	$7.573	$8.16	$7.51	$953.44万	$7.70亿	-1.15%
35	LTC莱特币	$56.2	$57.34	$55.90	$911.51万	$44.34亿	-0.53%
36	DODODODO	$0.02499	$0.02988	$0.02178	$892.02万	$2,286.71万	10.28%
37	TThreshold Network	$0.00479	$0.00708	$0.00479	$818.66万	$6,226.13万	-24.92%
38	ONDOOndo	$0.4013	$0.4132	$0.3972	$791.45万	$19.77亿	-0.87%
39	AVAXAvalanche	$8.839	$8.98	$8.74	$786.67万	$39.51亿	-0.45%
40	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
41	FILFilecoin	$0.9043	$0.9326	$0.8974	$714.74万	$7.75亿	-2.07%
42	GTCGitcoin	$0.2301	$0.27587	$0.22274	$701.54万	$2,207.41万	-8.16%
43	AIArtificial Inu	$0.0194	$0.0196	$0.0192	$693.16万	$251.30万	0.52%
44	XLM恒星币	$0.1679	$0.1706	$0.1666	$651.77万	$59.65亿	-1.24%
45	SPCXBSpaceX (bStocks Tokenized Stoc	$147.83	$149.59	$147.05	$624.48万	$1.53亿	-0.10%
46	TRUMPOfficial Trump	$1.64	$1.68	$1.62	$624.18万	$4.68亿	-1.03%
47	AIGENSYNAIGENSYN	$0.01753	$0.0208	$0.0169	$622.08万	—	-0.40%
48	BCH比特现金	$275.6	$284.70	$270.40	$585.14万	$55.44亿	0.11%
49	MEGAMegaETH	$0.04491	$0.04891	$0.04373	$571.94万	$5,216.07万	0.54%
50	ARBArbitrum	$0.1686	$0.1712	$0.1632	$565.70万	$11.54亿	1.20%