24H 最高$0.4439
24H 最低$0.4249
今日开盘$0.4381
24H 成交量$2,096.30万
流通市值$16.24亿
24H 涨跌额(-$0.00)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 92 |
PLUMEPlume
|
$0.01594 | $0.01631 | $0.01554 | $339.16万 | $1.08亿 | 0.57% |
| 517 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.005 | $18.67万 | $2,854.05万 | 2.19% |
| 108 |
TREETree
|
$0.0376 | $0.0399 | $0.0374 | $251.24万 | $591.05万 | -1.57% |
| 85 |
MEGAMegaETH
|
$0.04929 | $0.052 | $0.04478 | $390.64万 | $5,415.73万 | 9.17% |
| 684 |
ZMBZMB
|
$97.45 | $98.83 | $96.70 | $1.97万 | — | -0.72% |
| 387 |
ENSOEnso
|
$0.643 | $0.647 | $0.621 | $36.41万 | $1,312.62万 | 2.88% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 178 |
NMRNumeraire
|
$10.06 | $10.21 | $9.75 | $112.92万 | $7,136.40万 | 1.93% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 29 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,406.11万 | $16.22亿 | -0.01% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 603 |
PENGBPENGB
|
$61.07 | $61.14 | $54.78 | $11.63万 | — | 10.94% |
| 391 |
STEEM斯蒂姆币
|
$0.04884 | $0.04917 | $0.04771 | $36.09万 | $2,734.26万 | 0.91% |
| 294 |
PROVESuccinct
|
$0.1938 | $0.1964 | $0.1824 | $54.87万 | $3,685.24万 | 4.47% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.49 | $81.88 | $78.60 | $1,857.49万 | $1.55亿 | 2.46% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 176 |
MRNABModerna (bStocks Tokenized Sto
|
$206.51 | $208.84 | $180.12 | $113.68万 | $245.16万 | 4.92% |
| 531 |
LISTALista DAO
|
$0.0795 | $0.0813 | $0.078 | $17.63万 | $3,411.53万 | 0.00% |
相关站点
共 40 个
Celestia - 加密货币行情
比特币 - BTC行情
Hedera - 币种排行
NFP - 以太坊ETH价格
Polkadot - 数字货币市值
恒星币 - BTC行情
MarsCoin - 加密货币行情
Bittensor - 比特币行情
Official Trump - 加密货币行情
PAX Gold - 数字货币市值
Celo - 以太坊ETH价格
Filecoin - 数字货币市值
Ripple USD - 币种排行
Solana - 比特币行情
Sky - 币种排行
莱特币 - 币种排行
Polkadot - 币种排行
Polkadot - BTC行情
Polkadot - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Aerodrome - 币种排行
USD1 - 币种排行
NEAR Protocol - 加密货币行情
Polkadot - 比特币行情
Aerodrome - 比特币
Tether Gold - 比特币
Arbitrum - 加密货币行情
Huma Finance - BTC行情
Solana - 数字货币市值
Aptos - 加密货币行情
PancakeSwap - 数字货币市值
Celo - 币种排行
Bubblemaps - 比特币行情
Injective - 数字货币市值
狗币 - 加密货币行情
EUR - 比特币行情
狗币 - 币种排行
Huma Finance - BTC行情
Plasma - 数字货币市值
波场 - 比特币行情