币种690
上涨331
下跌345
24H 成交额$36.64亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $7.98亿 | $715.58亿 | 0.01% |
| 2 |
BTC比特币
|
$80462.01 | $8.10万 | $7.94万 | $7.60亿 | $1.62兆 | 0.17% |
| 3 |
ETH以太坊
|
$2333 | $2,365.40 | $2,293.09 | $3.58亿 | $2,860.96亿 | 0.23% |
| 4 |
ZEC大零币
|
$1237.78 | $1,242.14 | $1,178.00 | $1.55亿 | $205.38亿 | 4.34% |
| 5 |
SOLSolana
|
$101.66 | $102.27 | $99.88 | $1.24亿 | $598.63亿 | 0.89% |
| 6 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $9,893.87万 | $24.68亿 | 0.02% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99987 | $8,937.14万 | $39.42亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2911 | $1.31 | $1.27 | $8,600.94万 | $822.74亿 | -0.05% |
| 9 |
NEARNEAR Protocol
|
$4.561 | $4.70 | $4.39 | $8,362.35万 | $59.47亿 | 3.47% |
| 10 |
BNB币安币
|
$738.98 | $744.18 | $732.45 | $5,514.21万 | $975.49亿 | 0.06% |
| 11 |
ENAEthena
|
$0.208 | $0.2126 | $0.1899 | $4,035.43万 | $27.21亿 | 9.07% |
| 12 |
SUISui
|
$0.9187 | $0.9343 | $0.9001 | $2,853.68万 | $37.76亿 | 0.82% |
| 13 |
PEPEPepe
|
$0.00000439 | $0.00000449 | $0.00000421 | $2,640.96万 | $220.45万 | -0.45% |
| 14 |
WLDWorldcoin
|
$0.4414 | $0.4648 | $0.4346 | $2,592.17万 | $16.98亿 | -0.34% |
| 15 |
UNIUniswap
|
$7.038 | $7.12 | $6.67 | $2,366.48万 | $42.81亿 | 5.25% |
| 16 |
XAUTTether Gold
|
$4015 | $4,023.62 | $3,979.52 | $2,246.07万 | $32.30亿 | 0.61% |
| 17 |
DOGE狗币
|
$0.07727 | $0.07769 | $0.07598 | $2,158.00万 | $120.76亿 | 0.95% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,155.05万 | $16.10亿 | -0.01% |
| 19 |
TRX波场
|
$0.331 | $0.3317 | $0.3288 | $2,090.85万 | $312.71亿 | 0.58% |
| 20 |
QNTQuant
|
$209.44 | $211.94 | $180.32 | $2,007.10万 | $27.27亿 | 15.73% |
| 21 |
BMTBubblemaps
|
$0.03087 | $0.039 | $0.02885 | $1,922.28万 | $2,268.23万 | 1.18% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.16 | $86.80 | $81.54 | $1,722.08万 | $6,260.73万 | 0.39% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1250.85 | $1,264.94 | $1,223.46 | $1,712.31万 | $8,590.46万 | 1.14% |
| 24 |
ERACaldera
|
$0.0905 | $0.1001 | $0.0731 | $1,609.18万 | $1,316.24万 | 19.87% |
| 25 |
HYPEHyperliquid
|
$77.28 | $77.72 | $74.99 | $1,472.46万 | $171.15亿 | 2.13% |
| 26 |
LINKChainlink
|
$11.47 | $11.55 | $11.27 | $1,327.53万 | $87.57亿 | 1.28% |
| 27 |
PUMPPump.fun
|
$0.004269 | $0.004391 | $0.004114 | $1,125.13万 | $19.74亿 | 1.86% |
| 28 |
TAOBittensor
|
$251.3 | $255.30 | $246.10 | $1,082.34万 | $28.49亿 | 1.70% |
| 29 |
ADA艾达币
|
$0.2049 | $0.2071 | $0.2005 | $1,052.61万 | $77.19亿 | 0.74% |
| 30 |
EUREUR
|
$1.1218 | $1.12 | $1.12 | $1,049.44万 | — | 0.01% |
| 31 |
AAVEAave
|
$135.86 | $139.02 | $133.61 | $1,029.73万 | $21.06亿 | 0.10% |
| 32 |
BABYBabylon
|
$0.01411 | $0.01507 | $0.01281 | $988.21万 | $2,468.35万 | 6.73% |
| 33 |
INJInjective
|
$7.706 | $8.16 | $7.53 | $982.18万 | $7.70亿 | 1.95% |
| 34 |
LTC莱特币
|
$56.71 | $57.34 | $55.99 | $931.98万 | $44.34亿 | 1.11% |
| 35 |
DODODODO
|
$0.02476 | $0.02988 | $0.02246 | $917.71万 | $2,286.71万 | 9.85% |
| 36 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.67 | $149.59 | $147.12 | $842.60万 | $1.53亿 | 0.92% |
| 37 |
AVAXAvalanche
|
$8.958 | $8.98 | $8.76 | $840.58万 | $39.51亿 | 1.92% |
| 38 |
ONDOOndo
|
$0.4101 | $0.4132 | $0.3991 | $811.70万 | $19.77亿 | 2.47% |
| 39 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9977 | $780.74万 | $3.04亿 | 0.01% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 41 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $741.77万 | $3,418.59万 | 0.00% |
| 42 |
AIArtificial Inu
|
$0.0194 | $0.0196 | $0.0192 | $694.27万 | $251.30万 | 0.00% |
| 43 |
FILFilecoin
|
$0.9158 | $0.9326 | $0.8974 | $693.24万 | $7.75亿 | 0.19% |
| 44 |
ARBArbitrum
|
$0.1709 | $0.1737 | $0.164 | $684.24万 | $11.54亿 | 3.83% |
| 45 |
GTCGitcoin
|
$0.22679 | $0.27587 | $0.22274 | $679.71万 | $2,207.41万 | -14.12% |
| 46 |
XLM恒星币
|
$0.1693 | $0.1706 | $0.1666 | $654.82万 | $59.65亿 | 0.42% |
| 47 |
AIGENSYNAIGENSYN
|
$0.01838 | $0.0208 | $0.0169 | $648.86万 | — | 3.73% |
| 48 |
TRUMPOfficial Trump
|
$1.668 | $1.68 | $1.62 | $645.58万 | $4.68亿 | 1.46% |
| 49 |
TThreshold Network
|
$0.00475 | $0.007 | $0.00474 | $644.82万 | $6,226.13万 | -24.72% |
| 50 |
BCH比特现金
|
$279.3 | $284.70 | $271.60 | $639.53万 | $55.44亿 | 2.46% |
相关站点
共 40 个
Pepe - 数字货币市值
Celestia - 币种排行
Compound - 比特币
比特现金 - 比特币
Pyth Network - 比特币行情
RE - BTC行情
First Digital - 比特币
PAX Gold - 比特币
Threshold - 以太坊ETH价格
Tether Gold - 比特币行情
NFP - 数字货币市值
Filecoin - 比特币
Quant - 以太坊ETH价格
Official Trump - 加密货币行情
Plasma - 加密货币行情
牛来 - 比特币
Solana - 加密货币行情
Bittensor - 币种排行
Huma Finance - 币种排行
Chainlink - 比特币
NFP - 以太坊ETH价格
Brevis - 加密货币行情
Nillion - BTC行情
Zama - 以太坊ETH价格
EUR - 比特币行情
Avalanche - 比特币
Starknet - 加密货币行情
Pump.fun - 数字货币市值
USDC - BTC行情
Artificial - 币种排行
IOST - 加密货币行情
Polymesh - 以太坊ETH价格
Aster - 加密货币行情
Starknet - 数字货币市值
Bittensor - 数字货币市值
Uniswap - BTC行情
Aave - 加密货币行情
RWUSD - 加密货币行情
Nillion - BTC行情
BEAMX - 比特币