Advanced Micro Devices (bStock
AMDB · 美元计价
$532.68
1.78%
≈ ￥3515.69
($9.32)
更新于 2026-10-27 01:15:02
24H 最高$532.68
24H 最低$510.72
今日开盘$523.36
24H 成交量$134.28万
流通市值$1,235.46万
24H 涨跌额($9.32)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $12.18亿 | $710.42亿 | -0.00% |
| 2 |
BTC比特币
|
$80494.01 | $8.10万 | $7.94万 | $11.98亿 | $1,980.03万 | -0.36% |
| 3 |
ETH以太坊
|
$2331.98 | $2,365.40 | $2,293.09 | $4.48亿 | $2,840.80亿 | -0.94% |
| 4 |
ZEC大零币
|
$1252.41 | $1,268.34 | $1,178.00 | $1.87亿 | $211.99亿 | 3.05% |
| 5 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.53亿 | $25.21亿 | 0.01% |
| 6 |
SOLSolana
|
$101.59 | $102.73 | $99.88 | $1.48亿 | $600.43亿 | -0.18% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $1.39亿 | $39.25亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.3008 | $1.31 | $1.27 | $9,857.88万 | $821.03亿 | -0.33% |
| 9 |
NEARNEAR Protocol
|
$4.553 | $4.70 | $4.43 | $9,453.61万 | $59.85亿 | -2.09% |
| 10 |
BNB币安币
|
$745.84 | $747.47 | $732.45 | $7,029.61万 | $977.82亿 | 0.46% |
| 11 |
ENAEthena
|
$0.2121 | $0.2129 | $0.2013 | $4,248.53万 | $28.18亿 | 3.46% |
| 12 |
QNTQuant
|
$209.69 | $223.96 | $187.79 | $3,855.79万 | $30.63亿 | 10.81% |
| 13 |
SUISui
|
$0.9198 | $0.9343 | $0.9001 | $3,389.62万 | $37.89亿 | -0.87% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1277.02 | $1,280.41 | $1,223.46 | $3,249.60万 | $9,130.35万 | 1.68% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,217.41万 | $16.16亿 | -0.01% |
| 16 |
WLDWorldcoin
|
$0.4433 | $0.4648 | $0.4346 | $2,974.82万 | $16.57亿 | -3.48% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.35 | $150.54 | $144.88 | $2,958.34万 | $1.61亿 | 0.24% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.53 | $92.59 | $81.54 | $2,696.89万 | $7,696.80万 | 8.24% |
| 19 |
UNIUniswap
|
$7.138 | $7.20 | $6.78 | $2,695.70万 | $44.38亿 | 3.12% |
| 20 |
DOGE狗币
|
$0.07779 | $0.07823 | $0.07598 | $2,651.74万 | $121.56亿 | 0.57% |
相关站点
共 40 个
LayerZero - 比特币
Pump.fun - 比特币
Zama - 数字货币市值
United Stables - 加密货币行情
Tokamak - 以太坊ETH价格
QQQB - 加密货币行情
BEAMX - 加密货币行情
Vana - 以太坊ETH价格
Sui - 币种排行
艾达币 - 比特币
Celo - 比特币
ZKsync - 以太坊ETH价格
POL - BTC行情
Internet - 比特币
United Stables - 数字货币市值
大零币 - 比特币
Gitcoin - BTC行情
Worldcoin - 加密货币行情
币安币 - 以太坊ETH价格
Ripple USD - 比特币
Babylon - BTC行情
RWUSD - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Ethena - 比特币
Aptos - 数字货币市值
Arbitrum - 币种排行
USD1 - 比特币
Pyth Network - 比特币行情
Aster - BTC行情
恒星币 - 比特币
Quant - 币种排行
恒星币 - 加密货币行情
MegaETH - 加密货币行情
Nillion - 比特币
Pepe - 数字货币市值
USD.AI - 数字货币市值
Gitcoin - BTC行情
Gram - 比特币行情
Ethena - 数字货币市值
Compound - 数字货币市值