24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 93 |
PLUMEPlume
|
$0.01575 | $0.01631 | $0.01557 | $328.39万 | $1.08亿 | -0.19% |
| 582 |
USTCTerraClassicUSD
|
$0.00505 | $0.00517 | $0.00504 | $13.51万 | $2,854.05万 | 0.00% |
| 120 |
TREETree
|
$0.037 | $0.0399 | $0.0369 | $214.54万 | $591.05万 | -4.39% |
| 83 |
MEGAMegaETH
|
$0.04982 | $0.052 | $0.04688 | $434.75万 | $5,415.73万 | 5.62% |
| 693 |
ZMBZMB
|
$99.08 | $99.08 | $96.67 | $1.16万 | — | 1.43% |
| 414 |
ENSOEnso
|
$0.631 | $0.651 | $0.63 | $32.31万 | $1,312.62万 | -0.32% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 196 |
NMRNumeraire
|
$10.13 | $10.39 | $9.75 | $101.41万 | $7,136.40万 | 3.47% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 25 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,887.04万 | $16.22亿 | -0.04% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 628 |
PENGBPENGB
|
$59.04 | $61.15 | $56.67 | $10.14万 | — | 4.18% |
| 464 |
STEEM斯蒂姆币
|
$0.04855 | $0.04927 | $0.04771 | $24.93万 | $2,734.26万 | -0.06% |
| 310 |
PROVESuccinct
|
$0.1912 | $0.1964 | $0.1829 | $50.86万 | $3,685.24万 | 4.25% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$80.11 | $82.66 | $78.84 | $1,497.19万 | $1.55亿 | 1.20% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 213 |
MRNABModerna (bStocks Tokenized Sto
|
$214.61 | $218.35 | $186.85 | $88.34万 | $245.16万 | 14.51% |
| 530 |
LISTALista DAO
|
$0.0762 | $0.08 | $0.0762 | $17.32万 | $3,411.53万 | -4.39% |
相关站点
共 40 个
Zama - 币种排行
比特现金 - 加密货币行情
Hyperliquid - 数字货币市值
USDC - 币种排行
Uniswap - 以太坊ETH价格
PAX Gold - 比特币行情
Solana - 比特币
Nillion - 数字货币市值
Blur - 数字货币市值
Artificial Inu - 比特币
USD.AI - 比特币
Bubblemaps - 比特币
Renzo - 以太坊ETH价格
Nillion - 加密货币行情
Celestia - BTC行情
First Digital - 以太坊ETH价格
牛来 - 以太坊ETH价格
Internet - 加密货币行情
EUR - 比特币行情
Bubblemaps - 数字货币市值
MegaETH - 比特币行情
Zama - 币种排行
Bubblemaps - 比特币行情
EUR - 比特币行情
PAX Gold - 比特币
First Digital - BTC行情
Pudgy Penguins - 数字货币市值
Quant - BTC行情
StraitsX XUSD - 加密货币行情
达世币 - 以太坊ETH价格
Chainlink - 比特币
NFP - 比特币行情
MarsCoin - 币种排行
Optimism - 币种排行
比特现金 - BTC行情
MarsCoin - 币种排行
比特币
Hyperliquid - 以太坊ETH价格
United Stables - BTC行情
达世币 - 比特币