24H 最高$0.3866
24H 最低$0.3562
今日开盘$0.366
24H 成交量$78.23万
流通市值$5,954.39万
24H 涨跌额($0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 96 |
PLUMEPlume
|
$0.01605 | $0.01631 | $0.01554 | $336.03万 | $1.08亿 | 1.65% |
| 517 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.45万 | $2,854.05万 | 2.81% |
| 91 |
TREETree
|
$0.0383 | $0.0412 | $0.0372 | $367.30万 | $591.05万 | -1.80% |
| 85 |
MEGAMegaETH
|
$0.04964 | $0.052 | $0.04478 | $390.34万 | $5,415.73万 | 9.36% |
| 685 |
ZMBZMB
|
$97.57 | $98.83 | $96.70 | $2.02万 | — | -0.50% |
| 354 |
ENSOEnso
|
$0.64 | $0.647 | $0.621 | $40.11万 | $1,312.62万 | 0.95% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 173 |
NMRNumeraire
|
$10.03 | $10.21 | $9.69 | $116.60万 | $7,136.40万 | 2.98% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,578.30万 | $16.22亿 | 0.00% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 613 |
PENGBPENGB
|
$60.51 | $61.02 | $54.14 | $11.08万 | — | 10.99% |
| 337 |
STEEM斯蒂姆币
|
$0.0484 | $0.04917 | $0.04771 | $43.74万 | $2,734.26万 | -0.45% |
| 299 |
PROVESuccinct
|
$0.1953 | $0.1964 | $0.1824 | $53.91万 | $3,685.24万 | 5.57% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.49 | $81.88 | $78.60 | $1,909.42万 | $1.55亿 | 2.05% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 172 |
MRNABModerna (bStocks Tokenized Sto
|
$205.89 | $208.84 | $180.12 | $116.71万 | $245.16万 | 4.60% |
| 521 |
LISTALista DAO
|
$0.0797 | $0.0813 | $0.078 | $18.24万 | $3,411.53万 | -0.87% |
相关站点
共 40 个
Uniswap - 币种排行
Animecoin - BTC行情
Osmosis - 比特币
United Stables - BTC行情
Plume - 以太坊ETH价格
First Digital - 比特币行情
USDC - 比特币行情
达世币 - BTC行情
USD.AI - 币种排行
Renzo - 以太坊ETH价格
Midnight - 币种排行
Zama - 比特币行情
StraitsX XUSD - BTC行情
Uniswap - 数字货币市值
PAX Gold - BTC行情
瑞波币 - 比特币
Lorenzo - 币种排行
Pepe - 币种排行
Sui - 比特币行情
Brevis - 币种排行
Ethena - 以太坊ETH价格
Avalanche - 币种排行
Pepe - 加密货币行情
Initia - 比特币
Hedera - 加密货币行情
Synapse - 币种排行
EUR - 加密货币行情
Internet - BTC行情
RWUSD - 比特币
Injective - 以太坊ETH价格
波场 - 比特币行情
Solana - 以太坊ETH价格
Plasma - BTC行情
Midnight - 币种排行
LayerZero - 币种排行
Plasma - 比特币行情
恒星币 - BTC行情
Tree - 以太坊ETH价格
LayerZero - BTC行情
Official Trump - 数字货币市值