24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 96 |
PLUMEPlume
|
$0.01597 | $0.01631 | $0.01554 | $335.70万 | $1.08亿 | 1.20% |
| 517 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.49万 | $2,854.05万 | 2.81% |
| 91 |
TREETree
|
$0.0382 | $0.0412 | $0.0372 | $368.07万 | $591.05万 | -0.78% |
| 86 |
MEGAMegaETH
|
$0.04936 | $0.052 | $0.04478 | $389.88万 | $5,415.73万 | 8.87% |
| 685 |
ZMBZMB
|
$97.44 | $98.83 | $96.70 | $2.02万 | — | -0.65% |
| 355 |
ENSOEnso
|
$0.642 | $0.647 | $0.621 | $40.22万 | $1,312.62万 | 1.42% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 173 |
NMRNumeraire
|
$10.04 | $10.21 | $9.69 | $115.94万 | $7,136.40万 | 3.40% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,571.12万 | $16.22亿 | -0.01% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 613 |
PENGBPENGB
|
$60.41 | $61.02 | $54.14 | $10.99万 | — | 10.58% |
| 337 |
STEEM斯蒂姆币
|
$0.04835 | $0.04917 | $0.04771 | $43.68万 | $2,734.26万 | -0.56% |
| 303 |
PROVESuccinct
|
$0.1951 | $0.1964 | $0.1824 | $53.21万 | $3,685.24万 | 5.46% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.34 | $81.88 | $78.60 | $1,911.96万 | $1.55亿 | 1.84% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 172 |
MRNABModerna (bStocks Tokenized Sto
|
$205.89 | $208.84 | $180.12 | $116.78万 | $245.16万 | 4.59% |
| 524 |
LISTALista DAO
|
$0.0795 | $0.0813 | $0.078 | $18.09万 | $3,411.53万 | -0.87% |
相关站点
共 40 个
Ether.fi - 币种排行
Aptos - 以太坊ETH价格
Filecoin - 比特币行情
Hyperliquid - 数字货币市值
Bittensor - 数字货币市值
Starknet - 比特币
莱特币 - 数字货币市值
Ripple USD - 数字货币市值
Worldcoin - 比特币
Artificial - 比特币行情
Initia - 比特币行情
Plume - 比特币行情
Artificial - 币种排行
MarsCoin - 以太坊ETH价格
Aave - 比特币
Aster - BTC行情
Bittensor - 比特币
Injective - 以太坊ETH价格
RWUSD - 币种排行
Tree - 以太坊ETH价格
NFP - BTC行情
NFP - 数字货币市值
Pump.fun - 加密货币行情
Haedal - 币种排行
Pump.fun - 比特币行情
MarsCoin - 加密货币行情
Tokamak - 比特币
Bittensor - 比特币
Uniswap - 比特币
狗币 - BTC行情
EUR - 比特币
Ripple USD - 加密货币行情
比特币 - 以太坊ETH价格
Uniswap - BTC行情
狗币 - 数字货币市值
Haedal - 加密货币行情
Worldcoin - BTC行情
Celestia - 比特币
Filecoin - 加密货币行情
Tutorial - 以太坊ETH价格