24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 92 |
PLUMEPlume
|
$0.01622 | $0.01643 | $0.01557 | $332.42万 | $1.09亿 | 2.85% |
| 595 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $11.91万 | $2,828.46万 | 0.98% |
| 121 |
TREETree
|
$0.0368 | $0.0399 | $0.0364 | $201.54万 | $575.77万 | -2.39% |
| 77 |
MEGAMegaETH
|
$0.05103 | $0.052 | $0.04768 | $466.50万 | $5,694.98万 | 7.00% |
| 693 |
ZMBZMB
|
$99.66 | $100.48 | $96.67 | $1.18万 | — | 1.59% |
| 415 |
ENSOEnso
|
$0.626 | $0.651 | $0.623 | $31.74万 | $1,304.74万 | -0.95% |
| 239 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 199 |
NMRNumeraire
|
$10.02 | $10.39 | $9.95 | $95.00万 | $7,231.77万 | 0.20% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,018.23万 | $16.29亿 | -0.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 622 |
PENGBPENGB
|
$59.06 | $61.15 | $58.25 | $10.15万 | — | -0.51% |
| 465 |
STEEM斯蒂姆币
|
$0.04902 | $0.04928 | $0.04771 | $23.88万 | $2,756.72万 | 0.60% |
| 392 |
PROVESuccinct
|
$0.1928 | $0.1964 | $0.1909 | $34.89万 | $3,753.86万 | 0.68% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.6 | $82.66 | $79.37 | $1,420.41万 | $1.56亿 | -1.02% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$214.67 | $218.35 | $199.36 | $70.59万 | $215.48万 | 7.68% |
| 546 |
LISTALista DAO
|
$0.0781 | $0.08 | $0.0758 | $15.90万 | $3,299.93万 | -0.51% |
相关站点
共 40 个
Katana - BTC行情
RWUSD - 以太坊ETH价格
Ripple USD - 加密货币行情
Uniswap - 比特币行情
Solana - 数字货币市值
Blur - 以太坊ETH价格
Celestia - 比特币行情
Filecoin - 比特币行情
MyShell - 以太坊ETH价格
Pepe - 以太坊ETH价格
Internet - 比特币行情
Tutorial - BTC行情
大零币 - 加密货币行情
Lorenzo - 比特币
狗币 - 币种排行
QQQB - 比特币行情
Plume - 以太坊ETH价格
Nillion - 数字货币市值
Raydium - BTC行情
Celestia - 以太坊ETH价格
比特现金 - BTC行情
World Liberty - 比特币行情
Aave - BTC行情
Aave - 数字货币市值
Katana - 加密货币行情
QQQB - 币种排行
Polkadot - 加密货币行情
Raydium - 数字货币市值
Lorenzo - 币种排行
狗币 - 比特币行情
Tokamak - BTC行情
Initia - 币种排行
RWUSD - 加密货币行情
QQQB - 加密货币行情
Optimism - BTC行情
Injective - 数字货币市值
Pump.fun - 比特币
Bittensor - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Blur - 以太坊ETH价格